시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,455	25	- 0.56%	52,753	235
11:38	4,450	30	- 0.67%	52,745	235
11:37	4,455	25	- 0.56%	52,730	235
11:35	4,455	25	- 0.56%	52,725	235
11:34	4,455	25	- 0.56%	52,375	234
11:33	4,455	25	- 0.56%	52,263	233
11:32	4,455	25	- 0.56%	52,038	232
11:29	4,460	20	- 0.45%	51,860	231
11:28	4,455	25	- 0.56%	51,859	231
11:27	4,460	20	- 0.45%	51,828	231