시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,450	30	- 0.67%	55,789	249
11:49	4,460	20	- 0.45%	55,431	247
11:48	4,460	20	- 0.45%	55,429	247
11:47	4,455	25	- 0.56%	55,427	247
11:46	4,455	25	- 0.56%	55,242	246
11:45	4,450	30	- 0.67%	54,726	244
11:44	4,455	25	- 0.56%	53,638	239
11:42	4,455	25	- 0.56%	53,538	239
11:41	4,455	25	- 0.56%	53,428	238
11:40	4,455	25	- 0.56%	52,953	236