시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,455	25	- 0.56%	57,402	256
12:14	4,455	25	- 0.56%	56,853	254
12:12	4,455	25	- 0.56%	56,533	252
12:11	4,450	30	- 0.67%	56,355	251
12:08	4,455	25	- 0.56%	56,345	251
12:07	4,455	25	- 0.56%	56,343	251
12:06	4,460	20	- 0.45%	56,340	251
12:05	4,460	20	- 0.45%	55,823	249
11:59	4,460	20	- 0.45%	55,815	249
11:57	4,460	20	- 0.45%	55,791	249