시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,460	20	- 0.45%	61,668	275
12:27	4,460	20	- 0.45%	61,658	275
12:26	4,450	30	- 0.67%	61,628	275
12:25	4,460	20	- 0.45%	61,250	273
12:24	4,455	25	- 0.56%	61,220	273
12:23	4,455	25	- 0.56%	61,005	272
12:22	4,450	30	- 0.67%	60,485	270
12:20	4,445	35	- 0.78%	59,981	267
12:18	4,445	35	- 0.78%	59,781	267
12:17	4,450	30	- 0.67%	58,827	262