시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,465	15	- 0.34%	66,669	297
12:40	4,475	5	- 0.11%	66,649	297
12:37	4,475	5	- 0.11%	66,620	297
12:36	4,475	5	- 0.11%	66,617	297
12:35	4,480	0	0.00%	66,023	294
12:34	4,480	0	0.00%	66,022	294
12:33	4,475	5	- 0.11%	65,953	294
12:32	4,465	15	- 0.34%	62,463	279
12:31	4,465	15	- 0.34%	62,000	276
12:30	4,465	15	- 0.34%	61,881	276