시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,480	0	0.00%	68,569	306
12:59	4,465	15	- 0.34%	68,550	306
12:55	4,475	5	- 0.11%	68,150	304
12:54	4,475	5	- 0.11%	68,061	304
12:53	4,480	0	0.00%	67,551	301
12:50	4,475	5	- 0.11%	67,549	301
12:48	4,475	5	- 0.11%	67,497	301
12:47	4,475	5	- 0.11%	67,331	300
12:46	4,475	5	- 0.11%	67,281	300
12:45	4,465	15	- 0.34%	67,269	300