시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,480	0	0.00%	69,209	309
13:10	4,475	5	- 0.11%	69,208	309
13:08	4,480	0	0.00%	69,207	309
13:07	4,470	10	- 0.22%	69,206	309
13:06	4,475	5	- 0.11%	69,065	308
13:05	4,480	0	0.00%	68,943	308
13:04	4,480	0	0.00%	68,941	308
13:03	4,480	0	0.00%	68,910	307
13:02	4,480	0	0.00%	68,893	307
13:01	4,480	0	0.00%	68,770	307