시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,490	10	+ 0.22%	118,021	528
15:19	4,495	15	+ 0.34%	115,793	518
15:18	4,490	10	+ 0.22%	114,621	513
15:17	4,480	0	0.00%	114,403	512
15:16	4,475	5	- 0.11%	113,652	508
15:15	4,480	0	0.00%	113,152	506
15:14	4,480	0	0.00%	113,050	506
15:13	4,475	5	- 0.11%	113,044	506
15:12	4,480	0	0.00%	113,002	505
15:11	4,485	5	+ 0.11%	112,785	504