시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	968	11	- 1.12%	793,924	769
13:30	963	16	- 1.63%	793,923	769
13:29	963	16	- 1.63%	792,060	768
13:28	963	16	- 1.63%	789,060	765
13:27	963	16	- 1.63%	788,743	764
13:25	962	17	- 1.74%	787,828	763
13:22	962	17	- 1.74%	786,926	763
13:20	963	16	- 1.63%	786,876	763
13:19	963	16	- 1.63%	786,855	763
13:18	964	15	- 1.53%	786,709	762