시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	966	13	- 1.33%	800,223	775
13:41	970	9	- 0.92%	800,152	775
13:40	970	9	- 0.92%	800,143	775
13:39	970	9	- 0.92%	800,139	775
13:38	970	9	- 0.92%	799,984	775
13:37	973	6	- 0.61%	799,980	775
13:36	970	9	- 0.92%	798,977	774
13:35	970	9	- 0.92%	798,831	774
13:34	970	9	- 0.92%	795,330	771
13:33	968	11	- 1.12%	793,926	769