시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	977	2	- 0.20%	831,756	806
14:01	978	1	- 0.10%	831,647	806
14:00	979	0	0.00%	831,634	806
13:59	979	0	0.00%	831,471	806
13:58	979	0	0.00%	831,451	806
13:57	976	3	- 0.31%	810,931	786
13:56	976	3	- 0.31%	810,745	786
13:55	976	3	- 0.31%	810,741	786
13:50	973	6	- 0.61%	800,741	776
13:48	966	13	- 1.33%	800,227	775