시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	974	5	- 0.51%	849,048	823
14:15	973	6	- 0.61%	848,942	823
14:11	969	10	- 1.02%	847,873	822
14:09	969	10	- 1.02%	845,864	820
14:08	967	12	- 1.23%	839,747	814
14:07	967	12	- 1.23%	837,721	812
14:06	969	10	- 1.02%	834,978	809
14:05	969	10	- 1.02%	834,975	809
14:04	967	12	- 1.23%	834,543	809
14:03	972	7	- 0.72%	832,943	807