시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	973	6	- 0.61%	859,808	833
14:25	974	5	- 0.51%	857,808	832
14:24	979	0	0.00%	856,802	831
14:23	975	4	- 0.41%	856,639	830
14:22	978	1	- 0.10%	854,605	828
14:21	978	1	- 0.10%	854,604	828
14:20	974	5	- 0.51%	853,037	827
14:19	976	3	- 0.31%	850,869	825
14:18	976	3	- 0.31%	850,501	824
14:17	975	4	- 0.41%	849,450	823