시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	975	4	- 0.41%	878,547	852
14:43	973	6	- 0.61%	872,114	845
14:42	978	1	- 0.10%	865,210	839
14:40	978	1	- 0.10%	865,160	839
14:39	976	3	- 0.31%	865,159	839
14:38	976	3	- 0.31%	864,162	838
14:37	975	4	- 0.41%	862,463	836
14:31	976	3	- 0.31%	862,353	836
14:30	969	10	- 1.02%	862,221	836
14:27	973	6	- 0.61%	860,221	834