시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	970	9	- 0.92%	885,797	859
14:54	970	9	- 0.92%	883,161	856
14:53	971	8	- 0.82%	881,451	855
14:52	973	6	- 0.61%	880,080	853
14:51	975	4	- 0.41%	879,801	853
14:50	975	4	- 0.41%	879,701	853
14:49	975	4	- 0.41%	879,598	853
14:48	975	4	- 0.41%	879,163	852
14:47	975	4	- 0.41%	878,854	852
14:46	975	4	- 0.41%	878,761	852