시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	969	10	- 1.02%	330,194	322
09:13	965	14	- 1.43%	329,073	321
09:12	973	6	- 0.61%	324,718	317
09:11	967	12	- 1.23%	304,733	298
09:10	978	1	- 0.10%	299,367	292
09:09	994	15	+ 1.53%	282,035	275
09:08	989	10	+ 1.02%	276,691	270
09:07	974	5	- 0.51%	261,033	255
09:06	968	11	- 1.12%	243,613	238
09:05	986	7	+ 0.72%	200,593	196