시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	969	10	- 1.02%	476,462	462
09:23	970	9	- 0.92%	473,872	460
09:22	955	24	- 2.45%	471,575	457
09:21	952	27	- 2.76%	429,717	418
09:20	954	25	- 2.55%	392,863	382
09:19	960	19	- 1.94%	374,082	365
09:18	970	9	- 0.92%	343,584	335
09:17	973	6	- 0.61%	337,055	329
09:16	972	7	- 0.72%	335,553	327
09:15	970	9	- 0.92%	334,178	326