시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	959	20	- 2.04%	512,246	497
09:33	962	17	- 1.74%	511,759	496
09:32	962	17	- 1.74%	507,967	492
09:31	962	17	- 1.74%	507,867	492
09:30	964	15	- 1.53%	507,105	492
09:29	958	21	- 2.15%	494,594	480
09:28	960	19	- 1.94%	491,389	477
09:27	960	19	- 1.94%	490,578	476
09:26	961	18	- 1.84%	489,564	475
09:25	963	16	- 1.63%	489,139	474