시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	964	15	- 1.53%	547,260	530
09:43	972	7	- 0.72%	543,028	526
09:42	965	14	- 1.43%	542,427	526
09:41	973	6	- 0.61%	542,160	526
09:40	971	8	- 0.82%	536,480	520
09:39	969	10	- 1.02%	535,512	519
09:38	968	11	- 1.12%	518,483	503
09:37	963	16	- 1.63%	517,795	502
09:36	962	17	- 1.74%	516,988	501
09:35	962	17	- 1.74%	513,146	497