시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	967	12	- 1.23%	557,113	540
09:54	962	17	- 1.74%	556,934	540
09:53	962	17	- 1.74%	556,739	540
09:52	968	11	- 1.12%	556,697	540
09:51	965	14	- 1.43%	549,271	532
09:49	973	6	- 0.61%	548,952	532
09:48	970	9	- 0.92%	548,884	532
09:47	974	5	- 0.51%	548,830	532
09:46	971	8	- 0.82%	547,624	531
09:45	969	10	- 1.02%	547,614	531