시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	962	17	- 1.74%	570,242	553
10:04	970	9	- 0.92%	570,227	553
10:03	970	9	- 0.92%	570,223	553
10:02	970	9	- 0.92%	570,219	553
10:01	960	19	- 1.94%	567,262	550
10:00	960	19	- 1.94%	566,641	549
09:59	960	19	- 1.94%	566,439	549
09:58	960	19	- 1.94%	563,666	546
09:57	960	19	- 1.94%	563,626	546
09:56	962	17	- 1.74%	557,163	540