시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	961	18	- 1.84%	577,780	560
10:15	970	9	- 0.92%	576,828	559
10:14	971	8	- 0.82%	576,819	559
10:13	970	9	- 0.92%	576,810	559
10:12	969	10	- 1.02%	574,958	557
10:11	970	9	- 0.92%	574,903	557
10:10	964	15	- 1.53%	574,398	557
10:09	970	9	- 0.92%	574,297	556
10:08	962	17	- 1.74%	573,180	555
10:07	961	18	- 1.84%	572,592	555