시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	962	17	- 1.74%	585,199	567
10:26	966	13	- 1.33%	585,136	567
10:25	967	12	- 1.23%	585,084	567
10:24	961	18	- 1.84%	585,045	567
10:23	962	17	- 1.74%	584,703	567
10:22	961	18	- 1.84%	584,403	566
10:20	966	13	- 1.33%	578,821	561
10:19	968	11	- 1.12%	578,820	561
10:18	966	13	- 1.33%	577,820	560
10:17	966	13	- 1.33%	577,806	560