시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	976	3	- 0.31%	601,707	583
10:37	978	1	- 0.10%	601,667	583
10:36	977	2	- 0.20%	601,152	582
10:35	974	5	- 0.51%	600,412	582
10:33	973	6	- 0.61%	597,197	579
10:32	972	7	- 0.72%	597,193	579
10:31	972	7	- 0.72%	596,479	578
10:30	956	23	- 2.35%	592,978	574
10:29	958	21	- 2.15%	592,475	574
10:28	956	23	- 2.35%	591,475	573