시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	972	7	- 0.72%	907,687	880
15:08	974	5	- 0.51%	906,391	879
15:07	971	8	- 0.82%	905,366	878
15:06	971	8	- 0.82%	905,342	878
15:04	971	8	- 0.82%	902,811	875
15:03	974	5	- 0.51%	902,809	875
15:02	970	9	- 0.92%	902,776	875
15:01	970	9	- 0.92%	898,333	871
14:58	972	7	- 0.72%	895,058	868
14:57	969	10	- 1.02%	895,048	868