시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	973	6	- 0.61%	606,098	587
10:51	970	9	- 0.92%	605,798	587
10:50	964	15	- 1.53%	603,769	585
10:49	965	14	- 1.43%	603,635	585
10:48	970	9	- 0.92%	601,784	583
10:46	970	9	- 0.92%	601,773	583
10:44	974	5	- 0.51%	601,763	583
10:43	976	3	- 0.31%	601,762	583
10:42	976	3	- 0.31%	601,761	583
10:40	976	3	- 0.31%	601,716	583