시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	983	4	+ 0.41%	640,771	621
11:02	983	4	+ 0.41%	640,680	621
11:01	983	4	+ 0.41%	640,610	621
11:00	985	6	+ 0.61%	640,565	621
10:58	985	6	+ 0.61%	637,468	618
10:57	983	4	+ 0.41%	636,169	617
10:56	985	6	+ 0.61%	634,125	615
10:55	985	6	+ 0.61%	631,398	612
10:54	985	6	+ 0.61%	625,959	607
10:53	980	1	+ 0.10%	615,178	596