시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	965	14	- 1.43%	684,047	663
11:13	968	11	- 1.12%	658,112	638
11:12	977	2	- 0.20%	653,355	634
11:11	981	2	+ 0.20%	653,342	634
11:09	982	3	+ 0.31%	653,341	634
11:08	982	3	+ 0.31%	652,986	633
11:07	974	5	- 0.51%	652,540	633
11:06	983	4	+ 0.41%	647,822	628
11:05	983	4	+ 0.41%	642,667	623
11:04	981	2	+ 0.20%	641,786	622