시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	970	9	- 0.92%	695,220	674
11:26	971	8	- 0.82%	694,299	673
11:25	979	0	0.00%	689,738	669
11:24	979	0	0.00%	689,730	669
11:22	979	0	0.00%	689,729	669
11:19	981	2	+ 0.20%	689,728	669
11:18	981	2	+ 0.20%	689,438	668
11:17	985	6	+ 0.61%	687,772	667
11:16	969	10	- 1.02%	685,414	664
11:15	969	10	- 1.02%	684,413	664