시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	972	7	- 0.72%	703,872	682
11:39	972	7	- 0.72%	698,396	677
11:38	971	8	- 0.82%	698,350	677
11:35	972	7	- 0.72%	697,348	676
11:34	970	9	- 0.92%	697,347	676
11:33	974	5	- 0.51%	697,025	676
11:32	970	9	- 0.92%	697,024	676
11:31	970	9	- 0.92%	696,944	676
11:29	970	9	- 0.92%	696,544	675
11:28	970	9	- 0.92%	695,722	675