시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	975	4	- 0.41%	713,251	692
11:53	975	4	- 0.41%	713,250	692
11:52	970	9	- 0.92%	713,244	692
11:51	970	9	- 0.92%	713,242	692
11:48	975	4	- 0.41%	709,666	688
11:47	972	7	- 0.72%	709,665	688
11:46	973	6	- 0.61%	709,255	688
11:45	972	7	- 0.72%	709,254	688
11:44	970	9	- 0.92%	708,480	687
11:41	970	9	- 0.92%	705,248	684