시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	968	11	- 1.12%	721,110	699
12:25	973	6	- 0.61%	720,590	699
12:21	967	12	- 1.23%	720,589	699
12:20	970	9	- 0.92%	718,632	697
12:17	974	5	- 0.51%	716,257	694
12:12	975	4	- 0.41%	716,213	694
12:11	973	6	- 0.61%	715,213	693
12:06	975	4	- 0.41%	714,648	693
12:00	975	4	- 0.41%	713,348	692
11:59	975	4	- 0.41%	713,342	692