시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	965	14	- 1.43%	750,747	728
12:43	965	14	- 1.43%	750,347	727
12:41	965	14	- 1.43%	748,986	726
12:40	965	14	- 1.43%	748,453	726
12:39	965	14	- 1.43%	748,383	726
12:36	965	14	- 1.43%	747,944	725
12:35	964	15	- 1.53%	741,982	719
12:34	964	15	- 1.53%	735,484	713
12:33	967	12	- 1.23%	727,008	705
12:30	968	11	- 1.12%	725,614	704