시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	961	18	- 1.84%	772,636	749
12:55	961	18	- 1.84%	761,572	738
12:54	961	18	- 1.84%	757,703	734
12:53	962	17	- 1.74%	755,536	732
12:51	963	16	- 1.63%	752,960	730
12:50	963	16	- 1.63%	752,931	730
12:49	964	15	- 1.53%	751,451	728
12:48	965	14	- 1.43%	751,431	728
12:46	965	14	- 1.43%	751,271	728
12:45	969	10	- 1.02%	751,269	728