시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	960	19	- 1.94%	786,699	762
13:15	960	19	- 1.94%	785,699	761
13:14	960	19	- 1.94%	785,694	761
13:10	960	19	- 1.94%	776,694	753
13:08	966	13	- 1.33%	776,666	753
13:06	967	12	- 1.23%	774,666	751
13:03	967	12	- 1.23%	774,659	751
13:02	960	19	- 1.94%	774,655	751
13:01	961	18	- 1.84%	774,607	751
12:59	961	18	- 1.84%	772,736	749