시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	979	0	0.00%	952,485	924
15:19	975	4	- 0.41%	940,730	912
15:17	979	0	0.00%	935,682	907
15:16	979	0	0.00%	935,622	907
15:15	972	7	- 0.72%	935,019	907
15:14	974	5	- 0.51%	914,652	887
15:13	974	5	- 0.51%	914,651	887
15:12	974	5	- 0.51%	912,651	885
15:11	971	8	- 0.82%	912,451	885
15:10	973	6	- 0.61%	911,451	884