시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	14,600	130	+ 0.90%	27,561	398
13:16	14,610	140	+ 0.97%	27,262	393
13:14	14,610	140	+ 0.97%	27,260	393
13:13	14,610	140	+ 0.97%	27,258	393
13:12	14,610	140	+ 0.97%	27,256	393
13:11	14,610	140	+ 0.97%	27,254	393
13:10	14,600	130	+ 0.90%	27,027	390
13:09	14,590	120	+ 0.83%	26,666	385
13:08	14,590	120	+ 0.83%	26,363	380
13:07	14,590	120	+ 0.83%	26,361	380