시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,590	120	+ 0.83%	28,870	417
13:29	14,590	120	+ 0.83%	28,856	417
13:28	14,600	130	+ 0.90%	28,846	416
13:27	14,590	120	+ 0.83%	28,834	416
13:26	14,590	120	+ 0.83%	28,797	416
13:25	14,590	120	+ 0.83%	28,795	416
13:21	14,590	120	+ 0.83%	28,793	416
13:20	14,550	80	+ 0.55%	28,682	414
13:19	14,590	120	+ 0.83%	28,612	413
13:18	14,600	130	+ 0.90%	27,562	398