시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	14,570	100	+ 0.69%	31,781	459
13:45	14,570	100	+ 0.69%	31,771	459
13:42	14,590	120	+ 0.83%	31,769	459
13:40	14,520	50	+ 0.35%	31,694	458
13:39	14,510	40	+ 0.28%	31,689	458
13:37	14,500	30	+ 0.21%	31,649	457
13:36	14,480	10	+ 0.07%	30,561	441
13:35	14,480	10	+ 0.07%	30,549	441
13:33	14,480	10	+ 0.07%	30,539	441
13:32	14,520	50	+ 0.35%	29,373	424