시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,540	70	+ 0.48%	31,988	462
13:58	14,560	90	+ 0.62%	31,965	462
13:57	14,550	80	+ 0.55%	31,932	461
13:56	14,570	100	+ 0.69%	31,930	461
13:55	14,550	80	+ 0.55%	31,908	461
13:54	14,550	80	+ 0.55%	31,907	461
13:52	14,560	90	+ 0.62%	31,905	461
13:51	14,550	80	+ 0.55%	31,899	461
13:50	14,550	80	+ 0.55%	31,862	460
13:48	14,550	80	+ 0.55%	31,861	460