시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	14,550	80	+ 0.55%	34,314	496
14:16	14,550	80	+ 0.55%	34,191	494
14:14	14,550	80	+ 0.55%	33,957	491
14:13	14,550	80	+ 0.55%	33,952	491
14:12	14,550	80	+ 0.55%	33,950	490
14:11	14,550	80	+ 0.55%	33,948	490
14:08	14,540	70	+ 0.48%	33,946	490
14:04	14,540	70	+ 0.48%	33,944	490
14:03	14,530	60	+ 0.42%	33,800	488
14:02	14,540	70	+ 0.48%	31,990	462