시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	14,580	110	+ 0.76%	36,393	526
14:30	14,600	130	+ 0.90%	36,370	526
14:29	14,590	120	+ 0.83%	36,358	526
14:28	14,560	90	+ 0.62%	34,564	499
14:27	14,550	80	+ 0.55%	34,552	499
14:25	14,560	90	+ 0.62%	34,470	498
14:23	14,560	90	+ 0.62%	34,378	497
14:22	14,560	90	+ 0.62%	34,376	497
14:21	14,550	80	+ 0.55%	34,330	496
14:19	14,550	80	+ 0.55%	34,328	496