시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	14,540	70	+ 0.48%	40,249	582
14:50	14,520	50	+ 0.35%	40,244	582
14:46	14,560	90	+ 0.62%	40,240	582
14:45	14,550	80	+ 0.55%	38,772	561
14:42	14,550	80	+ 0.55%	36,770	532
14:39	14,560	90	+ 0.62%	36,608	529
14:37	14,570	100	+ 0.69%	36,443	527
14:35	14,580	110	+ 0.76%	36,406	526
14:34	14,580	110	+ 0.76%	36,404	526
14:33	14,580	110	+ 0.76%	36,395	526