시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	14,500	30	+ 0.21%	17,188	247
10:08	14,570	100	+ 0.69%	17,110	246
10:03	14,510	40	+ 0.28%	17,109	246
10:02	14,510	40	+ 0.28%	17,101	246
10:01	14,510	40	+ 0.28%	17,045	245
10:00	14,620	150	+ 1.04%	16,684	240
09:59	14,490	20	+ 0.14%	16,324	235
09:58	14,470	0	0.00%	14,680	211
09:55	14,450	20	- 0.14%	14,521	209
09:54	14,460	10	- 0.07%	14,498	208