시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	14,410	60	- 0.42%	20,595	296
10:31	14,400	70	- 0.48%	20,580	296
10:30	14,430	40	- 0.28%	19,970	287
10:26	14,400	70	- 0.48%	19,880	286
10:23	14,400	70	- 0.48%	19,780	285
10:22	14,420	50	- 0.35%	18,120	261
10:21	14,420	50	- 0.35%	18,093	260
10:15	14,470	0	0.00%	17,737	255
10:13	14,510	40	+ 0.28%	17,354	250
10:12	14,510	40	+ 0.28%	17,340	250