시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	14,490	20	+ 0.14%	41,491	600
15:06	14,490	20	+ 0.14%	41,480	600
15:05	14,450	20	- 0.14%	40,890	591
15:04	14,490	20	+ 0.14%	40,697	588
15:03	14,500	30	+ 0.21%	40,633	588
15:00	14,520	50	+ 0.35%	40,528	586
14:58	14,520	50	+ 0.35%	40,502	586
14:55	14,500	30	+ 0.21%	40,405	584
14:54	14,510	40	+ 0.28%	40,378	584
14:53	14,520	50	+ 0.35%	40,370	584