시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,510	40	+ 0.28%	21,832	314
10:48	14,490	20	+ 0.14%	21,615	311
10:47	14,480	10	+ 0.07%	21,279	306
10:44	14,470	0	0.00%	21,263	306
10:43	14,470	0	0.00%	21,251	306
10:42	14,450	20	- 0.14%	21,209	305
10:41	14,470	0	0.00%	21,208	305
10:40	14,450	20	- 0.14%	21,129	304
10:35	14,440	30	- 0.21%	20,996	302
10:34	14,400	70	- 0.48%	20,995	302