시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	14,540	70	+ 0.48%	23,054	332
11:06	14,540	70	+ 0.48%	23,031	332
11:04	14,540	70	+ 0.48%	22,962	331
11:03	14,540	70	+ 0.48%	22,961	331
11:02	14,520	50	+ 0.35%	22,956	331
11:01	14,530	60	+ 0.42%	22,800	328
11:00	14,560	90	+ 0.62%	22,799	328
10:59	14,530	60	+ 0.42%	22,663	326
10:57	14,530	60	+ 0.42%	22,362	322
10:54	14,510	40	+ 0.28%	21,846	315