시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	14,510	40	+ 0.28%	23,704	342
11:22	14,520	50	+ 0.35%	23,702	341
11:21	14,520	50	+ 0.35%	23,692	341
11:20	14,510	40	+ 0.28%	23,690	341
11:19	14,540	70	+ 0.48%	23,616	340
11:17	14,550	80	+ 0.55%	23,495	338
11:16	14,550	80	+ 0.55%	23,450	338
11:15	14,540	70	+ 0.48%	23,447	338
11:11	14,540	70	+ 0.48%	23,087	333
11:08	14,540	70	+ 0.48%	23,073	332