시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	14,500	30	+ 0.21%	24,343	351
11:45	14,510	40	+ 0.28%	24,297	350
11:41	14,500	30	+ 0.21%	24,295	350
11:40	14,510	40	+ 0.28%	24,254	349
11:38	14,510	40	+ 0.28%	24,244	349
11:33	14,480	10	+ 0.07%	24,202	349
11:31	14,480	10	+ 0.07%	24,201	349
11:28	14,480	10	+ 0.07%	23,979	346
11:27	14,460	10	- 0.07%	23,978	345
11:25	14,500	30	+ 0.21%	23,714	342